Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 20:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 12:38:36735457,00651459,00601460,0081461,001461,90464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:38:16735457,00651459,00601460,0081461,001461,90464,70100464,80500465,40600465,50700465,601 200
29.04.2026 12:37:55735457,00651459,00601460,0081461,001461,90464,80400465,40500465,50600465,601 100466,801 200
29.04.2026 12:35:50735457,00651459,00601460,0081461,001461,90464,80400464,90500465,40600465,50700465,601 200
29.04.2026 12:35:43765457,00681459,00631460,00111461,0031461,90464,80400464,90500465,40600465,50700465,601 200
29.04.2026 12:33:56765457,00681459,00631460,00111461,0031461,90464,90100465,40200465,50300465,60800466,80900
29.04.2026 12:32:47765457,00681459,00631460,00111461,0031461,90465,40100465,50200465,60700466,80800469,80898
29.04.2026 12:29:44765457,00681459,00631460,00111461,0031461,90465,50100465,60600466,80700469,80798471,70848
29.04.2026 12:29:44784456,00734457,00650459,00600460,0080461,00465,50100465,60600466,80700469,80798471,70848
29.04.2026 12:29:40784456,00734457,00650459,00600460,0080461,00461,9019465,50119465,60619466,80719469,80817
29.04.2026 12:29:20784456,00734457,00650459,00600460,0080461,00461,9019465,60519466,80619469,80717471,70767
29.04.2026 12:28:12784456,00734457,00650459,00600460,0080461,00461,9019465,60519465,80569466,80669469,80767
29.04.2026 12:28:12784456,00734457,00650459,00600460,0080461,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:28:12744457,00660459,00610460,0090461,0010461,90465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:28:12744457,00660459,00610460,0090461,0010461,90465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:26:44681459,00631460,00111461,0031461,9021462,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:26:10710459,00660460,00140461,0060461,9050462,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:24:19690459,00640460,00140461,0060461,9050462,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:24:19690459,00640460,00140461,0060461,9050462,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:21:57690459,00640460,00140461,0060461,9050462,00465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:21:57690459,00640460,00140461,0060461,9050462,00465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:17:02724457,00640459,00590460,0090461,0010461,90465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:16:34674457,00640459,00590460,0090461,0010461,90465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:16:01724455,00624457,00590460,0090461,0010461,90465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:14:05674455,00574457,00540460,0040461,0010461,90465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:13:23674455,00574457,00540460,0040461,0010461,90465,8050466,80150467,00164469,80262471,70312
29.04.2026 12:11:33674455,00574457,00540460,0040461,0010461,90465,8050466,80150467,00164469,80262471,70312
29.04.2026 12:11:22664455,00564457,00530460,0030461,0010461,90465,8050466,80150467,00164469,80262471,70312
29.04.2026 12:11:22664455,00564457,00530460,0030461,0010461,90465,8050466,80150467,00164469,80262471,70312
29.04.2026 12:10:56664455,00564457,00530460,0030461,0010461,90466,80100467,00114469,80212471,70262471,80312
29.04.2026 12:10:39664455,00564457,00530460,0030461,0010461,90466,80100467,00114467,80164469,80262471,70312
29.04.2026 12:10:34674455,00574457,00540460,0030461,0010461,90466,80100467,00114467,80164469,80262471,70312
29.04.2026 12:09:02674455,00574457,00540460,0030461,0010461,90466,8050467,0064467,80114469,80212471,70262
29.04.2026 12:09:01674455,00574457,00540460,0030461,0010461,90466,8050467,0064467,80114469,80212471,70262
29.04.2026 12:08:51674455,00574457,00540460,0030461,0010461,90467,0014467,8064469,80162471,70212471,80262
29.04.2026 12:07:11674455,00574457,00540460,0030461,0010461,90467,8050469,80148471,70198471,80248472,00298
29.04.2026 12:06:17624455,00524457,00490460,0030461,0010461,90467,8050469,80148471,70198471,80248472,00298
29.04.2026 12:03:45724455,00624457,00590460,0030461,0010461,90467,8050469,80148471,70198471,80248472,00298
29.04.2026 12:02:57724455,00624457,00590460,0030461,0010461,90465,0015467,8065469,80163471,70213471,80263
29.04.2026 12:00:06724455,00624457,00590460,0030461,0010461,90465,0015469,80113471,70163471,80213472,00263
29.04.2026 11:59:47674455,00574457,00540460,0030461,0010461,90465,0015469,80113471,70163471,80213472,00263
29.04.2026 11:58:05674455,00574457,00540460,0030461,0010461,90469,8098471,70148471,80198472,00248474,80298
29.04.2026 11:56:57664455,00564457,00530460,0030461,0010461,90469,8098471,70148471,80198472,00248474,80298
29.04.2026 11:55:44664457,00630460,00130461,00110461,90100465,80469,8098471,70148471,80198472,00248474,80298
29.04.2026 11:55:14664455,00564457,00530460,0030461,0010461,90469,8098471,70148471,80198472,00248474,80298
29.04.2026 11:55:14664455,00564457,00530460,0030461,0010461,90469,8098471,70148471,80198472,00248474,80298
29.04.2026 11:55:14754455,00654457,00620460,00120461,00100461,90469,8098471,70148471,80198472,00248474,80298
29.04.2026 11:55:14754455,00654457,00620460,00120461,00100461,90469,8098471,70148471,80198472,00248474,80298
29.04.2026 11:54:29764457,00730460,00230461,00210461,90110462,00469,8098471,70148471,80198472,00248474,80298
29.04.2026 11:54:13764457,00730460,00230461,00210461,90110462,00468,0020469,80118471,70168471,80218472,00268